Stock Quote and Chart for FIBER OPTIC SYS TECH [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBOP

FIBER OPTIC SYS TECH [OTCBB]

31 Jul 2008 00:00

LAST: 0.1570	CHANGE: 0.0350	OPEN: 0.1420	HIGH: 0.1570	ASK:	VOLUME: 20,000
LAST: 0.1570	CHANGE(%): 28.68%	PREV: 0.1220	LOW: 0.1420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Jul 2008	0.1420	0.1570	0.1420	0.1570	20,000
30 Jul 2008	0.1220	0.1220	0.1220	0.1220	1,000
17 Jul 2008	0.1536	0.1536	0.1536	0.1536	9,000
02 Jul 2008	0.1620	0.1620	0.1620	0.1620	2,000
25 Jun 2008	0.1600	0.1600	0.1600	0.1600	13,000
24 Jun 2008	0.1627	0.1627	0.1627	0.1627	6,000
20 Jun 2008	0.1989	0.1989	0.1989	0.1989	0
17 Jun 2008	0.1989	0.1989	0.1989	0.1989	1,000
06 Jun 2008	0.1936	0.1985	0.1936	0.1936	4,000
13 May 2008	0.2710	0.2710	0.2411	0.2411	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: