| FBOO |
First Bank Of Ohio [OTCBB] |
06 Jun 2008 00:00 |
LAST:
377.00 |
CHANGE:
-13.00 |
OPEN:
377.00
|
HIGH:
377.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-3.33%
|
PREV:
390.00
|
LOW:
377.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Jun 2008 | 377.00 | 377.00 | 377.00 | 377.00 | 100 | | 03 Jun 2008 | 390.00 | 390.00 | 390.00 | 390.00 | 100 | | 23 May 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 100 | | 06 May 2008 | 359.00 | 359.00 | 359.00 | 359.00 | 100 | | 10 Mar 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
