| FBLV |
FIRST BANCORP INC/LEBANON VA [OTCBB] |
06 Jun 2008 00:00 |
LAST:
54.000 |
CHANGE:
0.000 |
OPEN:
54.000
|
HIGH:
54.000
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
0.00%
|
PREV:
54.000
|
LOW:
54.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Jun 2008 | 54.000 | 54.000 | 54.000 | 54.000 | 600 | | 07 May 2008 | 54.000 | 54.000 | 54.000 | 54.000 | 2,800 | | 22 Apr 2008 | 54.000 | 54.000 | 54.000 | 54.000 | 10,000 | | 02 Apr 2008 | 54.000 | 54.000 | 54.000 | 54.000 | 5,400 | | 15 Feb 2008 | 51.500 | 51.500 | 51.500 | 51.500 | 900 | | 16 Jan 2008 | 51.000 | 51.000 | 51.000 | 51.000 | 2,000 | | 06 Jul 2007 | 99.000 | 99.000 | 99.000 | 99.000 | 0 | | 05 Jul 2007 | 99.000 | 99.000 | 99.000 | 99.000 | 0 | | 04 Jul 2007 | 99.000 | 99.000 | 99.000 | 99.000 | 0 | | 03 Jul 2007 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
