Stock Quote and Chart for FOUNDERS BANCORP CA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBCP

FOUNDERS BANCORP CA [OTCBB]

24 Jun 2008 00:00

LAST: 18.500	CHANGE: 0.000	OPEN: 18.500	HIGH: 18.500	ASK:	VOLUME: 1,100
LAST: 18.500	CHANGE(%): 0.00%	PREV: 18.500	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	18.500	18.500	18.500	18.500	1,100
13 Jun 2008	19.150	19.150	18.150	18.500	1,700
12 Jun 2008	19.150	19.150	19.150	19.150	0
11 Jun 2008	19.150	19.150	19.150	19.150	0
10 Jun 2008	19.250	19.250	19.150	19.150	500
30 May 2008	19.250	19.250	19.250	19.250	100
13 May 2008	20.000	20.000	20.000	20.000	100
12 May 2008	20.000	20.000	20.000	20.000	400
05 May 2008	20.000	20.000	20.000	20.000	100
25 Apr 2008	20.250	20.250	20.250	20.250	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: