Stock Quote and Chart for First Banking Center [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBCI

First Banking Center [OTCBB]

08 Jul 2008 00:00

LAST: 78.000	CHANGE: 0.000	OPEN: 78.000	HIGH: 78.000	ASK:	VOLUME: 400
LAST: 78.000	CHANGE(%): 0.00%	PREV: 78.000	LOW: 78.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	78.000	78.000	78.000	78.000	400
03 Jul 2008	78.500	79.000	78.000	78.000	1,100
23 Jun 2008	78.500	79.000	78.500	79.000	200
20 Jun 2008	78.500	78.500	78.500	78.500	0
17 Jun 2008	78.500	78.500	78.500	78.500	200
27 May 2008	80.000	80.000	79.000	79.000	500
19 May 2008	80.000	80.000	80.000	80.000	200
16 May 2008	80.000	80.000	80.000	80.000	600
22 Apr 2008	79.000	79.000	79.000	79.000	100
27 Mar 2008	79.100	79.100	79.100	79.100	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: