Stock Quote and Chart for FIRST BUSINESS BK CA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBBN

FIRST BUSINESS BK CA [OTCBB]

14 Mar 2008 00:00

LAST: 10.500	CHANGE: 0.750	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 500
LAST: 10.500	CHANGE(%): 7.69%	PREV: 9.750	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	10.500	10.500	10.500	10.500	500
12 Feb 2008	10.000	10.000	9.750	9.750	1,500
07 Dec 2007	7.500	7.500	7.500	7.500	0
06 Dec 2007	8.300	8.300	7.500	7.500	1,400
05 Dec 2007	8.250	8.250	8.250	8.250	0
04 Dec 2007	8.250	8.250	8.250	8.250	0
03 Dec 2007	8.250	8.250	8.250	8.250	0
30 Nov 2007	8.250	8.250	8.250	8.250	0
29 Nov 2007	8.250	8.250	8.250	8.250	0
28 Nov 2007	8.250	8.250	8.250	8.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: