| FBBF |
Freedom Bk (fl) [OTCBB] |
18 Jul 2008 00:00 |
LAST:
0.9000 |
CHANGE:
-0.1100 |
OPEN:
1.0100
|
HIGH:
1.0500
|
ASK:
|
VOLUME:
8,500
|
CHANGE(%):
-10.89%
|
PREV:
1.0100
|
LOW:
0.9000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1.0100 | 1.0500 | 0.9000 | 0.9000 | 8,500 | | 17 Jul 2008 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 2,000 | | 15 Jul 2008 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | 3,500 | | 14 Jul 2008 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 5,000 | | 30 Jun 2008 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,000 | | 20 Jun 2008 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 | | 19 Jun 2008 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 | | 18 Jun 2008 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 1,700 | | 13 Jun 2008 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,600 | | 12 Jun 2008 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
