Stock Quote and Chart for FIRST AVIATION SVCS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAVS

FIRST AVIATION SVCS [OTCBB]

17 Jul 2008 00:00

LAST: 1.6500	CHANGE: 0.0000	OPEN: 1.6500	HIGH: 1.6500	ASK:	VOLUME: 100
LAST: 1.6500	CHANGE(%): 0.00%	PREV: 1.6500	LOW: 1.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	1.6500	1.6500	1.6500	1.6500	100
16 Jul 2008	1.7500	1.9000	1.6500	1.6500	2,400
09 Jul 2008	1.6500	1.6500	1.6500	1.6500	100
02 Jul 2008	1.7500	1.7500	1.7500	1.7500	1,000
26 Jun 2008	1.8500	1.8500	1.7500	1.7500	1,500
24 Jun 2008	1.8500	1.8500	1.8500	1.8500	1,000
23 Jun 2008	1.8500	1.8500	1.8500	1.8500	500
20 Jun 2008	2.0000	2.0000	2.0000	2.0000	1,000
19 Jun 2008	2.0000	2.0000	2.0000	2.0000	0
18 Jun 2008	2.0000	2.0000	2.0000	2.0000	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: