| FASRF |
Fast Search And Transfer [OTCBB] |
12 May 2008 00:00 |
LAST:
3.4000 |
CHANGE:
0.2500 |
OPEN:
3.4000
|
HIGH:
3.4000
|
ASK:
|
VOLUME:
2,000
|
CHANGE(%):
7.35%
|
PREV:
3.4000
|
LOW:
3.4000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 17 Jan 2012 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2,400 | | 12 May 2008 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2,000 | | 06 May 2008 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3,000 | | 23 Apr 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2,000 | | 21 Apr 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 500 | | 16 Apr 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 400 | | 07 Apr 2008 | 3.6000 | 3.6200 | 3.6000 | 3.6000 | 5,000 | | 27 Mar 2008 | 3.5884 | 3.5884 | 3.5884 | 3.5884 | 1,000 | | 19 Mar 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,000 | | 11 Mar 2008 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
