Historical Prices for OTCBB, FASC - First American Scien

FASC

First American Scien

03/15/10 17:20

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0280	ASK: 0.0550	VOLUME: 354,114
LAST: 0.0250	CHANGE(%): 3.85	PREV: 0.0260	LOW: 0.0250	BID: 0.0520	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0270	0.0280	0.0250	0.0250	304,100
03/12/10	0.0280	0.0280	0.0260	0.0260	108,900
03/11/10	0.0280	0.0280	0.0250	0.0280	361,000
03/10/10	0.0250	0.0265	0.0210	0.0265	684,900
03/09/10	0.0205	0.0280	0.0200	0.0280	398,700
03/08/10	0.0240	0.0290	0.0210	0.0290	383,300
03/05/10	0.0250	0.0250	0.0225	0.0240	73,400
03/04/10	0.0250	0.0270	0.0220	0.0270	449,500
03/03/10	0.0230	0.0260	0.0230	0.0260	443,300
03/02/10	0.0220	0.0230	0.0220	0.0230	98,000
03/01/10	0.0220	0.0220	0.0205	0.0220	382,600
02/26/10	0.0230	0.0230	0.0205	0.0220	34,800
02/25/10	0.0230	0.0230	0.0230	0.0230	11,700
02/24/10	0.0250	0.0250	0.0230	0.0230	900
02/23/10	0.0250	0.0250	0.0220	0.0250	37,100
02/22/10	0.0250	0.0250	0.0220	0.0250	81,900
02/19/10	0.0270	0.0270	0.0250	0.0250	54,400
02/18/10	0.0250	0.0270	0.0205	0.0260	80,700
02/17/10	0.0250	0.0250	0.0210	0.0220	170,400
02/16/10	0.0250	0.0250	0.0205	0.0250	278,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist