Stock Quote and Chart for First American Scien [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FASC

First American Scien [OTCBB]

03 Jul 2008 00:00

LAST: 0.0470	CHANGE: 0.0040	OPEN: 0.0430	HIGH: 0.0490	ASK:	VOLUME: 800,600
LAST: 0.0470	CHANGE(%): 9.30%	PREV: 0.0430	LOW: 0.0430	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0430	0.0490	0.0430	0.0470	800,600
02 Jul 2008	0.0370	0.0450	0.0370	0.0430	452,600
01 Jul 2008	0.0380	0.0380	0.0370	0.0375	79,200
30 Jun 2008	0.0390	0.0400	0.0350	0.0380	504,300
27 Jun 2008	0.0340	0.0390	0.0330	0.0390	339,100
26 Jun 2008	0.0390	0.0390	0.0320	0.0330	696,700
25 Jun 2008	0.0370	0.0420	0.0310	0.0380	906,000
24 Jun 2008	0.0300	0.0320	0.0280	0.0320	108,200
23 Jun 2008	0.0280	0.0320	0.0280	0.0310	329,700
20 Jun 2008	0.0340	0.0340	0.0290	0.0300	128,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: