Stock Quote and Chart for FIRST ASSET PIPE& PWR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAPPF

FIRST ASSET PIPE& PWR [OTCBB]

27 Jun 2008 00:00

LAST: 6.9311	CHANGE: -0.0853	OPEN: 6.9311	HIGH: 6.9311	ASK:	VOLUME: 100
LAST: 6.9311	CHANGE(%): -1.21%	PREV: 7.0164	LOW: 6.9311	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	6.9311	6.9311	6.9311	6.9311	100
25 Jun 2008	7.0164	7.0164	7.0164	7.0164	800
24 Jun 2008	7.0111	7.0111	7.0111	7.0111	800
18 Apr 2008	6.8115	6.8115	6.8115	6.8115	2,000
17 Apr 2008	6.8440	6.8440	6.8440	6.8440	3,000
02 Apr 2008	6.6907	6.7104	6.6907	6.6907	3,200
12 Feb 2008	6.6335	6.6340	6.6335	6.6335	2,500
04 Feb 2008	6.9466	6.9466	6.9466	6.9466	200
28 Jan 2008	6.6987	6.6987	6.6987	6.6987	1,500
16 Jan 2008	6.9200	6.9200	6.9200	6.9200	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: