Stock Quote and Chart for Flying A Petroleum Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAPLF

Flying A Petroleum Ltd [OTCBB]

05 Jun 2008 00:00

LAST: 0.0440	CHANGE: -0.0009	OPEN: 0.0440	HIGH: 0.0441	ASK:	VOLUME: 101,400
LAST: 0.0440	CHANGE(%): -2.00%	PREV: 0.0449	LOW: 0.0440	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Jun 2008	0.0440	0.0441	0.0440	0.0440	101,400
02 Jun 2008	0.0449	0.0449	0.0449	0.0449	20,000
28 May 2008	0.0500	0.0500	0.0500	0.0500	10,000
21 May 2008	0.0430	0.0430	0.0430	0.0430	20,000
10 Apr 2008	0.0440	0.0511	0.0313	0.0440	152,700
27 Mar 2008	0.0490	0.0490	0.0490	0.0490	30,000
14 Mar 2008	0.0659	0.0659	0.0659	0.0659	148,000
13 Mar 2008	0.0710	0.0710	0.0710	0.0710	20,000
05 Mar 2008	0.0450	0.0450	0.0450	0.0450	3,400
04 Mar 2008	0.0552	0.0554	0.0552	0.0552	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: