Stock Quote and Chart for Flamemaster Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FAME

Flamemaster Cp [OTCBB]

15 Jul 2008 00:00

LAST: 5.2000	CHANGE: -0.4000	OPEN: 5.2000	HIGH: 5.2000	ASK:	VOLUME: 100
LAST: 5.2000	CHANGE(%): -7.14%	PREV: 5.6000	LOW: 5.2000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	5.2000	5.2000	5.2000	5.2000	100
30 Jun 2008	5.6000	5.6000	5.6000	5.6000	700
26 Jun 2008	5.7500	5.8200	5.6000	5.6000	2,100
24 Jun 2008	5.6000	5.6000	5.6000	5.6000	100
20 Jun 2008	6.0500	6.0500	6.0500	6.0500	0
17 Jun 2008	6.0500	6.0500	6.0500	6.0500	1,100
16 May 2008	5.7500	5.7500	5.7500	5.7500	2,400
14 May 2008	5.8000	5.8000	5.7500	5.7500	1,000
02 May 2008	5.5000	5.5000	5.5000	5.5000	100
17 Apr 2008	5.2500	5.2500	5.2500	5.2500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: