Stock Quote for OTCBB, EXBXE - EXOBOX TECH CORP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EXBXE

EXOBOX TECH CORP

11/20/09 17:35

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0380	ASK: 0.0000	VOLUME: 856,569
LAST: 0.0320	CHANGE(%): 11.11	PREV: 0.0360	LOW: 0.0320	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0350	0.0380	0.0320	0.0320	851,500
11/19/09	0.0390	0.0390	0.0360	0.0360	476,000
11/18/09	0.0350	0.0390	0.0350	0.0360	524,000
11/17/09	0.0400	0.0400	0.0350	0.0390	460,000
11/16/09	0.0380	0.0400	0.0380	0.0400	448,000
11/13/09	0.0350	0.0400	0.0350	0.0400	166,600
11/12/09	0.0400	0.0420	0.0350	0.0400	517,300
11/11/09	0.0390	0.0420	0.0360	0.0400	423,900
11/10/09	0.0420	0.0420	0.0380	0.0390	344,300
11/09/09	0.0420	0.0440	0.0394	0.0400	549,700
11/06/09	0.0400	0.0440	0.0380	0.0400	730,000
11/05/09	0.0495	0.0500	0.0390	0.0400	954,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.