Stock Quote for OTCBB, EXBX - EXOBOX TECH CORP

EXBX

EXOBOX TECH CORP

11/03/09 17:35

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0500	ASK: 0.0000	VOLUME: 1,104,729
LAST: 0.0420	CHANGE(%): 6.67	PREV: 0.0450	LOW: 0.0420	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	0.0420	0.0500	0.0420	0.0420	1,099,700
11/02/09	0.0450	0.0500	0.0450	0.0450	1,406,400
10/30/09	0.0450	0.0480	0.0420	0.0450	1,361,400
10/29/09	0.0410	0.0410	0.0350	0.0410	1,940,400
10/28/09	0.0450	0.0450	0.0390	0.0400	1,717,700
10/27/09	0.0600	0.0600	0.0420	0.0430	4,125,100
10/26/09	0.0560	0.0690	0.0550	0.0600	10,151,100
10/23/09	0.0400	0.0500	0.0400	0.0495	3,548,900
10/22/09	0.0370	0.0400	0.0350	0.0390	635,200
10/21/09	0.0450	0.0450	0.0350	0.0370	677,000
10/20/09	0.0540	0.0540	0.0230	0.0400	8,241,118
10/19/09	0.0540	0.0540	0.0230	0.0360	6,351,600
10/16/09	0.0490	0.0520	0.0400	0.0500	10,950,900
10/15/09	0.0247	0.0440	0.0245	0.0380	24,577,500
10/14/09	0.0154	0.0165	0.0105	0.0139	6,837,300
10/13/09	0.0220	0.0295	0.0150	0.0154	18,552,141
10/12/09	0.0220	0.0295	0.0199	0.0200	13,685,393
10/09/09	0.0150	0.0290	0.0146	0.0230	9,410,100
10/08/09	0.0140	0.0150	0.0091	0.0145	8,347,400
10/07/09	0.0125	0.0150	0.0125	0.0138	6,611,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist