Stock Quote for OTCBB, ETGI

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ETGI

EN2GO INTL INC

11/16/09 17:35

LAST: 0.6500	CHANGE: 0.05	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 742
LAST: 0.6500	CHANGE(%): 8.33	PREV: 0.6000	LOW: 0.6500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/16/09	0.6500	0.6500	0.6500	0.6500	700
11/09/09	0.6000	0.6000	0.6000	0.6000	2,800
11/06/09	0.6000	0.6000	0.6000	0.6000	300
11/05/09	0.5000	0.5000	0.5000	0.5000	3,500
11/04/09	0.5500	0.5500	0.5500	0.5500	0
11/03/09	0.4500	0.5500	0.4500	0.5500	7,800
11/02/09	0.6000	0.6100	0.4500	0.4500	14,500
10/30/09	0.6000	0.6000	0.6000	0.6000	3,000
10/29/09	0.6000	0.6000	0.6000	0.6000	3,200
10/28/09	0.6000	0.6000	0.6000	0.6000	2,500
10/27/09	0.6000	0.6000	0.6000	0.6000	0
10/26/09	0.6000	0.6100	0.6000	0.6000	16,000
10/23/09	0.6000	0.6000	0.6000	0.6000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.