Stock Quote and Chart for Eclipse Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECPS

Eclipse Cp [OTCBB]

07 May 2008 00:00

LAST: 0.0010	CHANGE: -0.0080	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 5,000
LAST: 0.0010	CHANGE(%): -88.88%	PREV: 0.0090	LOW: 0.0010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.0010	0.0010	0.0010	0.0010	5,000
29 Apr 2008	0.0010	0.0090	0.0010	0.0090	50,000
28 Apr 2008	0.0100	0.0100	0.0001	0.0001	50,000
25 Apr 2008	0.0010	0.0010	0.0010	0.0010	70,000
09 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
08 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
07 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
06 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
05 Nov 2007	0.0001	0.0001	0.0001	0.0001	0
02 Nov 2007	0.0001	0.0001	0.0001	0.0001	15,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: