Stock Quote and Chart for ECOLOCAP SOLUTIONS [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECOS

ECOLOCAP SOLUTIONS [OTCBB]

22 Jul 2008 00:00

LAST: 0.6700	CHANGE: 0.0500	OPEN: 0.5700	HIGH: 0.6700	ASK:	VOLUME: 5,500
LAST: 0.6700	CHANGE(%): 8.06%	PREV: 0.6200	LOW: 0.5700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.5700	0.6700	0.5700	0.6700	5,500
21 Jul 2008	0.6000	0.6200	0.6000	0.6200	5,000
18 Jul 2008	0.6700	0.6700	0.6700	0.6700	6,000
17 Jul 2008	0.6400	0.6600	0.5500	0.6200	23,100
16 Jul 2008	0.6600	0.6600	0.6600	0.6600	2,500
15 Jul 2008	0.6400	0.8400	0.6400	0.6600	10,000
14 Jul 2008	0.7390	0.7390	0.7000	0.7200	1,200
11 Jul 2008	0.6600	0.8500	0.6600	0.6800	29,000
10 Jul 2008	0.6000	0.8500	0.6000	0.7000	36,100
08 Jul 2008	0.7000	0.7000	0.7000	0.7000	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.