Stock Quote and Chart for ECOMETALS LIMITED [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECOMF

ECOMETALS LIMITED [OTCBB]

03 Jul 2008 00:00

LAST: 0.2670	CHANGE: 0.0310	OPEN: 0.2670	HIGH: 0.2670	ASK:	VOLUME: 4,000
LAST: 0.2670	CHANGE(%): 13.13%	PREV: 0.2360	LOW: 0.2670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.2670	0.2670	0.2670	0.2670	4,000
02 Jul 2008	0.2360	0.2710	0.2300	0.2360	104,500
30 Jun 2008	0.2775	0.2800	0.2775	0.2775	4,500
24 Jun 2008	0.2920	0.2920	0.2920	0.2920	3,000
23 Jun 2008	0.2910	0.2910	0.2854	0.2910	20,000
20 Jun 2008	0.2991	0.2991	0.2991	0.2991	0
17 Jun 2008	0.2991	0.3090	0.2991	0.2991	10,000
12 Jun 2008	0.2920	0.2920	0.2920	0.2920	0
11 Jun 2008	0.2920	0.2920	0.2920	0.2920	5,000
10 Jun 2008	0.3250	0.3250	0.3250	0.3250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: