Stock Quote and Chart for Eco2 Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECOI

Eco2 Inc [OTCBB]

17 Jul 2008 00:00

LAST: 0.7000	CHANGE: -0.2900	OPEN: 0.7000	HIGH: 0.8000	ASK:	VOLUME: 4,700
LAST: 0.7000	CHANGE(%): -29.29%	PREV: 0.9900	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Jul 2008	0.7000	0.8000	0.7000	0.7000	4,700
16 Jul 2008	0.9900	0.9900	0.9900	0.9900	800
15 Jul 2008	0.8000	0.8000	0.8000	0.8000	3,800
14 Jul 2008	0.8000	0.8000	0.8000	0.8000	1,000
11 Jul 2008	0.8000	0.8000	0.7200	0.7500	9,200
10 Jul 2008	1.0000	1.0000	1.0000	1.0000	500
08 Jul 2008	1.0500	1.0900	1.0100	1.0100	3,300
07 Jul 2008	1.1500	1.1500	1.0100	1.0500	3,000
02 Jul 2008	0.8500	0.9900	0.8500	0.9900	3,500
01 Jul 2008	1.0100	1.0100	0.9900	0.9900	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: