Stock Quote and Chart for ECOLOGY COATINGS INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECOC

ECOLOGY COATINGS INC [OTCBB]

23 Jul 2008 00:00

LAST: 1.8000	CHANGE: 0.1000	OPEN: 1.7500	HIGH: 1.8000	ASK:	VOLUME: 2,000
LAST: 1.8000	CHANGE(%): 5.88%	PREV: 1.7000	LOW: 1.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.7500	1.8000	1.7500	1.8000	2,000
22 Jul 2008	1.7000	1.7000	1.7000	1.7000	500
21 Jul 2008	1.3500	1.8000	1.2500	1.7000	8,700
09 Jul 2008	1.1000	1.3000	1.0500	1.3000	3,800
07 Jul 2008	1.4000	1.4000	1.3500	1.3500	800
02 Jul 2008	1.4000	1.4000	1.4000	1.4000	300
27 Jun 2008	2.0000	2.0000	0.5200	1.2700	25,200
26 Jun 2008	2.0000	2.0000	2.0000	2.0000	4,400
25 Jun 2008	1.8000	1.8000	1.8000	1.8000	1,000
23 Jun 2008	1.7000	1.7000	1.7000	1.7000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.