Stock Quote and Chart for Eye Cash Networks [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECNI

Eye Cash Networks [OTCBB]

07 Jul 2008 00:00

LAST: 0.4000	CHANGE: -0.0300	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 10,500
LAST: 0.4000	CHANGE(%): -6.97%	PREV: 0.4300	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	0.4000	0.4000	0.4000	0.4000	10,500
03 Jul 2008	0.4300	0.4300	0.4300	0.4300	1,000
02 Jul 2008	0.4000	0.4000	0.4000	0.4000	14,900
01 Jul 2008	0.4000	0.4000	0.4000	0.4000	11,000
30 Jun 2008	0.5100	0.5100	0.4000	0.4000	6,000
27 Jun 2008	0.5100	0.5100	0.5100	0.5100	1,500
26 Jun 2008	0.5500	0.6500	0.4500	0.4900	53,800
25 Jun 2008	0.8500	0.8500	0.8500	0.8500	500
23 Jun 2008	0.8500	0.8500	0.8500	0.8500	1,000
20 Jun 2008	1.0100	1.0100	0.7500	0.7500	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: