Stock Quote and Chart for ECOMAX ENERGY SVCS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECMXF

ECOMAX ENERGY SVCS [OTCBB]

13 Jun 2008 00:00

LAST: 0.0755	CHANGE: -0.0110	OPEN: 0.0755	HIGH: 0.0755	ASK:	VOLUME: 40,000
LAST: 0.0755	CHANGE(%): -12.71%	PREV: 0.0865	LOW: 0.0755	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	0.0755	0.0755	0.0755	0.0755	40,000
05 Jun 2008	0.0865	0.0865	0.0860	0.0865	45,000
13 Mar 2008	0.0840	0.0840	0.0840	0.0840	6,000
29 Feb 2008	0.0800	0.0800	0.0800	0.0800	2,000
21 Feb 2008	0.0822	0.0822	0.0723	0.0822	16,000
20 Feb 2008	0.0817	0.0817	0.0768	0.0817	15,000
19 Nov 2007	0.1099	0.1099	0.1099	0.1099	11,000
09 Nov 2007	0.0986	0.0986	0.0986	0.0986	25,000
08 Nov 2007	0.1000	0.1000	0.1000	0.1000	15,000
07 Nov 2007	0.0950	0.0950	0.0950	0.0950	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: