Stock Quote and Chart for Ecomat Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECMT

Ecomat Inc [OTCBB]

04 Sep 2008 00:00

LAST: 0.0080	CHANGE: 0.0000	OPEN: 0.0080	HIGH: 0.0080	ASK:	VOLUME: 700
LAST: 0.0080	CHANGE(%): 0.00%	PREV: 0.0080	LOW: 0.0080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0080	0.0080	0.0080	0.0080	700
29 Aug 2008	0.0080	0.0080	0.0080	0.0080	6,900
25 Aug 2008	0.0080	0.0080	0.0080	0.0080	209,900
13 Aug 2008	0.0070	0.0070	0.0070	0.0070	500
30 Jul 2008	0.0070	0.0070	0.0070	0.0070	100
18 Jul 2008	0.0070	0.0070	0.0070	0.0070	100
25 Jun 2008	0.0070	0.0070	0.0070	0.0070	700
20 Jun 2008	0.0070	0.0070	0.0070	0.0070	0
17 Jun 2008	0.0070	0.0070	0.0070	0.0070	5,000
27 May 2008	0.0070	0.0070	0.0070	0.0070	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.