Stock Quote and Chart for EAST COAST MNRL NL F [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECMIF

EAST COAST MNRL NL F [OTCBB]

16 Apr 2008 00:00

LAST: 0.0750	CHANGE: 0.0150	OPEN: 0.0750	HIGH: 0.0750	ASK:	VOLUME: 500
LAST: 0.0750	CHANGE(%): 25.00%	PREV: 0.0600	LOW: 0.0750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	0.0750	0.0750	0.0750	0.0750	500
05 Apr 2007	0.0600	0.0600	0.0600	0.0600	0
04 Apr 2007	0.0600	0.0600	0.0600	0.0600	3,000
03 Apr 2007	0.0600	0.0600	0.0600	0.0600	0
02 Apr 2007	0.0600	0.0600	0.0600	0.0600	0
09 Mar 2007	0.0600	0.0600	0.0600	0.0600	0
08 Mar 2007	0.0600	0.0600	0.0600	0.0600	1,500
11 Aug 2006	0.1000	0.1000	0.1000	0.1000	0
10 Aug 2006	0.1000	0.1000	0.1000	0.1000	0
09 Aug 2006	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.