Stock Quote and Chart for Esperance Minerals [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECMAF

Esperance Minerals [OTCBB]

06 Jun 2008 00:00

LAST: 0.2500	CHANGE: -0.0250	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 200
LAST: 0.2500	CHANGE(%): -9.09%	PREV: 0.2750	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	0.2500	0.2500	0.2500	0.2500	200
05 Jun 2008	0.2750	0.2750	0.2750	0.2750	200
30 May 2008	0.2950	0.2950	0.2950	0.2950	1,100
28 May 2008	0.2100	0.2100	0.2100	0.2100	400
23 May 2008	0.3000	0.3000	0.3000	0.3000	200
20 May 2008	0.3100	0.3100	0.3100	0.3100	300
15 May 2008	0.3150	0.3150	0.3150	0.3150	400
25 Apr 2008	0.2100	0.2100	0.2100	0.2100	100
21 Apr 2008	0.2050	0.2050	0.2050	0.2050	100
10 Apr 2008	0.2050	0.2050	0.2050	0.2050	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: