Stock Quote and Chart for Emcee Broadcast Products Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECIN

Emcee Broadcast Products Inc [OTCBB]

09 Jul 2008 00:00

LAST: 0.0030	CHANGE: 0.0000	OPEN: 0.0030	HIGH: 0.0030	ASK:	VOLUME: 6,200
LAST: 0.0030	CHANGE(%): 0.00%	PREV: 0.0030	LOW: 0.0030	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	0.0030	0.0030	0.0030	0.0030	6,200
03 Jul 2008	0.0030	0.0030	0.0030	0.0030	1,000
30 Jun 2008	0.0030	0.0030	0.0030	0.0030	3,000
26 Jun 2008	0.0030	0.0030	0.0030	0.0030	500
12 Jun 2008	0.0030	0.0030	0.0030	0.0030	14,200
10 Jun 2008	0.0030	0.0030	0.0030	0.0030	200
15 May 2008	0.0030	0.0030	0.0030	0.0030	600
09 May 2008	0.0030	0.0030	0.0030	0.0030	1,000
01 May 2008	0.0030	0.0030	0.0030	0.0030	1,400
28 Apr 2008	0.0030	0.0030	0.0030	0.0030	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: