Stock Quote and Chart for ELECTRICITE DE FRANC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECIFF

ELECTRICITE DE FRANC [OTCBB]

01 Jul 2008 00:00

LAST: 91.550	CHANGE: -4.050	OPEN: 91.550	HIGH: 91.550	ASK:	VOLUME: 100
LAST: 91.550	CHANGE(%): -4.23%	PREV: 95.600	LOW: 91.550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2130	56.500	56.500	56.500	56.500	100
08 Jan 2130	56.350	56.350	56.350	56.350	100
01 Jul 2008	91.550	91.550	91.550	91.550	100
20 Jun 2008	95.600	95.600	95.600	95.600	0
17 Jun 2008	95.600	95.600	95.600	95.600	0
16 Jun 2008	95.600	95.656	95.600	95.600	1,600
27 May 2008	108.500	108.500	108.500	108.500	1,000
21 May 2008	109.241	109.459	109.000	109.241	1,900
20 May 2008	109.250	109.250	109.250	109.250	200
15 May 2008	105.000	105.000	105.000	105.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: