Stock Quote and Chart for Echo Resources Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECHR

Echo Resources Inc [OTCBB]

02 Jun 2008 00:00

LAST: 0.6000	CHANGE: -0.4000	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 500
LAST: 0.6000	CHANGE(%): -40.00%	PREV: 1.0000	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.6000	0.6000	0.6000	0.6000	500
22 Apr 2008	1.0000	1.0000	1.0000	1.0000	2,000
01 Apr 2008	1.0000	1.0000	1.0000	1.0000	200
20 Mar 2008	1.0100	1.0100	1.0100	1.0100	500
07 Mar 2008	1.1000	1.1000	1.0100	1.0100	1,000
27 Feb 2008	1.1000	1.1000	1.1000	1.1000	100
08 Jan 2008	1.1000	1.1000	1.1000	1.1000	500
07 Dec 2007	1.1800	1.1800	1.1800	1.1800	0
06 Dec 2007	1.2000	1.2000	1.1800	1.1800	1,000
05 Dec 2007	1.2000	1.2000	1.2000	1.2000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.