Stock Quote and Chart for ECOSECURITIES GROUP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECGUF

ECOSECURITIES GROUP [OTCBB]

30 Jun 2008 00:00

LAST: 2.0200	CHANGE: 1.2300	OPEN: 2.0200	HIGH: 2.0200	ASK:	VOLUME: 2,000
LAST: 2.0200	CHANGE(%): 155.69%	PREV: 0.7900	LOW: 2.0200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	2.0200	2.0200	2.0200	2.0200	2,000
24 Jun 2008	0.7900	0.7900	0.7900	0.7900	100
20 Jun 2008	2.0600	2.0600	2.0600	2.0600	0
17 Jun 2008	2.0600	2.0600	2.0600	2.0600	0
16 Jun 2008	2.0600	2.0600	2.0600	2.0600	500
28 May 2008	2.1000	2.1000	2.1000	2.1000	2,500
23 May 2008	2.1000	2.1000	2.1000	2.1000	300
19 May 2008	2.0800	2.0800	2.0500	2.0800	2,500
15 May 2008	2.0500	2.0500	2.0500	2.0500	2,400
14 May 2008	2.0800	2.0800	2.0800	2.0800	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: