Stock Quote and Chart for Enclaves Group [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECGR

Enclaves Group [OTCBB]

08 Jul 2008 00:00

LAST: 0.0030	CHANGE: 0.0011	OPEN: 0.0019	HIGH: 0.0050	ASK:	VOLUME: 3,401,000
LAST: 0.0030	CHANGE(%): 57.89%	PREV: 0.0019	LOW: 0.0019	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0019	0.0050	0.0019	0.0030	3,401,000
07 Jul 2008	0.0010	0.0019	0.0010	0.0019	11,000
03 Jul 2008	0.0011	0.0019	0.0010	0.0019	56,800
30 Jun 2008	0.0011	0.0020	0.0010	0.0020	158,000
23 Jun 2008	0.0017	0.0020	0.0010	0.0020	4,954,000
20 Jun 2008	0.0011	0.0020	0.0011	0.0020	25,000
19 Jun 2008	0.0020	0.0020	0.0020	0.0020	0
18 Jun 2008	0.0020	0.0030	0.0020	0.0020	185,000
17 Jun 2008	0.0030	0.0035	0.0030	0.0030	90,000
16 Jun 2008	0.0014	0.0070	0.0014	0.0050	1,941,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: