Stock Quote and Chart for East Coast Diversified Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECDV

East Coast Diversified Cp [OTCBB]

21 Jul 2008 00:00

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 9,000
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	0.0200	0.0200	0.0200	0.0200	9,000
16 Jul 2008	0.0200	0.0250	0.0200	0.0200	29,000
14 Jul 2008	0.0300	0.0300	0.0300	0.0300	24,000
03 Jul 2008	0.0110	0.0110	0.0110	0.0110	800
25 Jun 2008	0.0200	0.0200	0.0200	0.0200	15,000
11 Jun 2008	0.0200	0.0200	0.0200	0.0200	400
05 Jun 2008	0.0250	0.0250	0.0250	0.0250	5,000
25 Apr 2008	0.0300	0.0300	0.0300	0.0300	10,000
23 Apr 2008	0.0300	0.0300	0.0300	0.0300	2,400
22 Apr 2008	0.0210	0.0210	0.0210	0.0210	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: