| ECDSF |
ETFS COMMODITY SEC [OTCBB] |
16 Apr 2008 00:00 |
LAST:
39.900 |
CHANGE:
2.150 |
OPEN:
39.900
|
HIGH:
39.900
|
ASK:
|
VOLUME:
9,000
|
CHANGE(%):
5.69%
|
PREV:
37.750
|
LOW:
39.900
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 Apr 2008 | 39.900 | 39.900 | 39.900 | 39.900 | 9,000 | | 27 Mar 2008 | 37.750 | 37.750 | 37.750 | 37.750 | 9,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
