Stock Quote and Chart for Earthcare Co [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECCOQ

Earthcare Co [OTCBB]

01 Jul 2008 00:00

LAST: 0.0001	CHANGE: 0.0000	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 100
LAST: 0.0001	CHANGE(%): 0.00%	PREV: 0.0001	LOW: 0.0001	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Jul 2008	0.0001	0.0001	0.0001	0.0001	100
26 Jun 2008	0.0001	0.0001	0.0001	0.0001	100
13 May 2008	0.0001	0.0001	0.0001	0.0001	200
17 Apr 2008	0.0050	0.0050	0.0001	0.0001	73,300
03 Apr 2008	0.0050	0.0050	0.0050	0.0050	25,000
31 Mar 2008	0.0001	0.0001	0.0001	0.0001	100
17 Mar 2008	0.0001	0.0001	0.0001	0.0001	2,000
11 Feb 2008	0.0001	0.0001	0.0001	0.0001	700
27 Dec 2007	0.0001	0.0001	0.0001	0.0001	50,000
14 Dec 2007	0.0001	0.0001	0.0001	0.0001	78,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: