Stock Quote and Chart for ECOLOCLEAN INDS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECCI

ECOLOCLEAN INDS [OTCBB]

03 Jul 2008 00:00

LAST: 0.0007	CHANGE: 0.0000	OPEN: 0.0007	HIGH: 0.0007	ASK:	VOLUME: 150,000
LAST: 0.0007	CHANGE(%): 0.00%	PREV: 0.0007	LOW: 0.0007	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0007	0.0007	0.0007	0.0007	150,000
02 Jul 2008	0.0008	0.0009	0.0007	0.0007	14,048,900
01 Jul 2008	0.0008	0.0009	0.0008	0.0009	1,980,000
30 Jun 2008	0.0008	0.0010	0.0007	0.0009	11,665,400
26 Jun 2008	0.0008	0.0008	0.0007	0.0008	6,037,100
25 Jun 2008	0.0007	0.0010	0.0007	0.0008	6,594,900
24 Jun 2008	0.0009	0.0013	0.0009	0.0009	7,086,900
23 Jun 2008	0.0010	0.0010	0.0008	0.0008	3,445,000
20 Jun 2008	0.0007	0.0010	0.0006	0.0010	8,446,300
19 Jun 2008	0.0008	0.0008	0.0006	0.0006	20,278,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: