Stock Quote and Chart for ECCO ENERGY CORP [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECCE

ECCO ENERGY CORP [OTCBB]

30 Jun 2008 00:00

LAST: 1.0000	CHANGE: 0.0000	OPEN: 1.0100	HIGH: 1.0100	ASK:	VOLUME: 900
LAST: 1.0000	CHANGE(%): 0.00%	PREV: 1.0000	LOW: 1.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	1.0100	1.0100	1.0000	1.0000	900
12 Jun 2008	1.0000	1.0100	1.0000	1.0000	400
04 Jun 2008	1.0000	1.0100	1.0000	1.0100	1,000
03 Jun 2008	0.5100	0.5100	0.5100	0.5100	500
15 May 2008	0.5100	0.5100	0.5100	0.5100	1,500
06 May 2008	0.5100	0.5100	0.5100	0.5100	200
30 Apr 2008	0.5100	0.5100	0.5100	0.5100	100
28 Apr 2008	0.8100	1.0100	0.8000	0.8000	4,300
25 Apr 2008	0.7500	0.7500	0.7500	0.7500	2,500
14 Apr 2008	0.8500	0.8500	0.8500	0.8500	3,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.