Stock Quote and Chart for ECUAGOLD RES LTD [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECAUF

ECUAGOLD RES LTD [OTCBB]

08 Jul 2008 00:00

LAST: 0.0740	CHANGE: -0.0080	OPEN: 0.0740	HIGH: 0.0740	ASK:	VOLUME: 300
LAST: 0.0740	CHANGE(%): -9.75%	PREV: 0.0820	LOW: 0.0740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0740	0.0740	0.0740	0.0740	300
27 Jun 2008	0.0820	0.0850	0.0790	0.0820	70,000
12 Jun 2008	0.0715	0.0715	0.0715	0.0715	10,000
27 May 2008	0.0620	0.0620	0.0620	0.0620	100,000
23 May 2008	0.0760	0.0760	0.0760	0.0760	20,000
20 May 2008	0.0800	0.0800	0.0800	0.0800	10,000
16 May 2008	0.0752	0.0752	0.0752	0.0752	20,000
01 May 2008	0.0710	0.0710	0.0710	0.0710	10,000
25 Apr 2008	0.0900	0.0900	0.0810	0.0900	30,000
21 Apr 2008	0.0875	0.0875	0.0875	0.0875	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.