Stock Quote and Chart for Elektrobit Group Oyj [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBTTF

Elektrobit Group Oyj [OTCBB]

27 Mar 2008 00:00

LAST: 2.0000	CHANGE: -0.5500	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 200
LAST: 2.0000	CHANGE(%): -21.56%	PREV: 2.5500	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	2.0000	2.0000	2.0000	2.0000	200
16 Feb 2007	2.5500	2.5500	2.5500	2.5500	0
15 Feb 2007	2.5500	2.5500	2.5500	2.5500	400
12 Jan 2007	2.7000	2.7000	2.7000	2.7000	0
11 Jan 2007	2.7000	2.7000	2.7000	2.7000	0
10 Jan 2007	2.7000	2.7000	2.7000	2.7000	0
09 Jan 2007	2.7000	2.7000	2.7000	2.7000	200
29 Dec 2006	2.6000	2.6000	2.6000	2.6000	200
15 Dec 2006	2.6500	2.6500	2.6500	2.6500	0
14 Dec 2006	2.6500	2.6500	2.6500	2.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: