Stock Quote and Chart for EMBER RES INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBRRF

EMBER RES INC [OTCBB]

04 Sep 2008 00:00

LAST: 1.1990	CHANGE: -0.1000	OPEN: 1.1990	HIGH: 1.3050	ASK:	VOLUME: 60,000
LAST: 1.1990	CHANGE(%): -1.82%	PREV: 5.4700	LOW: 1.1990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2058	5.3700	5.4976	5.3600	5.3700	5,700
28 Nov 2058	5.4700	5.4700	5.3000	5.4700	13,800
04 Sep 2008	1.1990	1.3050	1.1990	1.1990	60,000
03 Sep 2008	1.2930	1.2930	1.2540	1.2930	85,600
27 Aug 2008	1.3050	1.3050	1.3050	1.3050	300
25 Aug 2008	1.3150	1.3155	1.2800	1.3150	29,600
21 Aug 2008	1.3205	1.3205	1.2560	1.3205	10,000
12 Aug 2008	1.2764	1.2764	1.2300	1.2764	10,800
11 Aug 2008	1.3190	1.3190	1.3190	1.3190	6,000
06 Aug 2008	1.3490	1.3490	1.3490	1.3490	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: