Stock Quote and Chart for Earth Biofuels Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBOF

Earth Biofuels Inc [OTCBB]

03 Jul 2008 00:00

LAST: 0.0230	CHANGE: 0.0000	OPEN: 0.0280	HIGH: 0.0280	ASK:	VOLUME: 980,700
LAST: 0.0230	CHANGE(%): 0.00%	PREV: 0.0230	LOW: 0.0200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0280	0.0280	0.0200	0.0230	980,700
02 Jul 2008	0.0280	0.0280	0.0200	0.0230	3,480,700
01 Jul 2008	0.0320	0.0320	0.0260	0.0260	881,700
30 Jun 2008	0.0260	0.0350	0.0250	0.0290	1,206,600
27 Jun 2008	0.0300	0.0320	0.0220	0.0270	2,608,700
26 Jun 2008	0.0260	0.0300	0.0250	0.0300	2,824,300
25 Jun 2008	0.0240	0.0260	0.0221	0.0250	1,023,300
24 Jun 2008	0.0250	0.0260	0.0220	0.0240	717,000
23 Jun 2008	0.0230	0.0250	0.0200	0.0250	2,242,300
20 Jun 2008	0.0250	0.0250	0.0200	0.0230	1,752,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: