Stock Quote and Chart for Eagle Bancorp (mt) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBMT

Eagle Bancorp (mt) [OTCBB]

13 Jun 2008 00:00

LAST: 27.000	CHANGE: -1.050	OPEN: 27.000	HIGH: 27.000	ASK:	VOLUME: 400
LAST: 27.000	CHANGE(%): -3.74%	PREV: 28.050	LOW: 27.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	27.000	27.000	27.000	27.000	400
06 Jun 2008	28.050	28.050	28.050	28.050	300
28 May 2008	28.150	28.150	28.150	28.150	100
12 May 2008	29.000	29.050	29.000	29.000	1,200
07 May 2008	29.500	29.500	29.500	29.500	500
01 May 2008	29.500	29.500	29.500	29.500	100
29 Apr 2008	28.500	29.000	28.500	29.000	1,700
28 Apr 2008	28.250	28.250	28.000	28.000	800
24 Apr 2008	28.700	28.700	28.250	28.250	2,200
16 Apr 2008	26.850	26.850	26.850	26.850	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: