Stock Quote and Chart for Electro Brain International Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBIC

Electro Brain International Cp [OTCBB]

27 May 2008 00:00

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 25,000
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 May 2008	0.0050	0.0050	0.0050	0.0050	25,000
20 May 2008	0.0050	0.0050	0.0050	0.0050	600
13 May 2008	0.0050	0.0050	0.0050	0.0050	5,000
06 May 2008	0.0050	0.0050	0.0050	0.0050	500
23 Apr 2008	0.0050	0.0050	0.0050	0.0050	1,600
17 Apr 2008	0.0050	0.0050	0.0050	0.0050	20,000
09 Apr 2008	0.0050	0.0050	0.0050	0.0050	50,000
07 Apr 2008	0.0050	0.0050	0.0050	0.0050	5,000
25 Mar 2008	0.0050	0.0050	0.0050	0.0050	1,000
20 Mar 2008	0.0050	0.0050	0.0050	0.0050	66,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: