Stock Quote and Chart for Enbridge Income Fund Trust Unit [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBGUF

Enbridge Income Fund Trust Unit [OTCBB]

02 Jul 2008 00:00

LAST: 11.400	CHANGE: -0.054	OPEN: 11.400	HIGH: 11.536	ASK:	VOLUME: 600
LAST: 11.400	CHANGE(%): -0.46%	PREV: 11.453	LOW: 11.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Nov 2133	11.286	11.286	11.286	11.286	200
02 Jul 2008	11.400	11.536	11.400	11.400	600
30 Jun 2008	11.453	11.583	11.453	11.453	2,200
23 Jun 2008	11.326	11.326	11.326	11.326	1,000
20 Jun 2008	11.293	11.293	11.293	11.293	100
19 Jun 2008	10.998	10.998	10.998	10.998	400
18 Jun 2008	11.375	11.389	11.375	11.375	600
12 Jun 2008	11.426	11.426	11.426	11.426	500
06 Jun 2008	11.543	11.543	11.543	11.543	100
05 Jun 2008	11.444	11.444	11.327	11.444	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: