Stock Quote and Chart for Ebank Financial Svcs [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBDC

Ebank Financial Svcs [OTCBB]

03 Jul 2008 00:00

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 10,000
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1300	0.1300	0.1200	0.1200	10,000
02 Jul 2008	0.1300	0.1300	0.1300	0.1300	6,000
26 Jun 2008	0.1400	0.1400	0.1300	0.1300	1,100
23 Jun 2008	0.1300	0.1300	0.1300	0.1300	2,800
20 Jun 2008	0.1300	0.1300	0.1300	0.1300	0
18 Jun 2008	0.1300	0.1300	0.1300	0.1300	5,500
17 Jun 2008	0.1300	0.1400	0.1300	0.1300	20,000
16 Jun 2008	0.1400	0.1400	0.1400	0.1400	1,000
13 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
12 Jun 2008	0.1400	0.1400	0.1400	0.1400	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: