Stock Quote and Chart for ENDEAVOR EXPLORATION [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAVR

ENDEAVOR EXPLORATION [OTCBB]

22 Jul 2008 00:00

LAST: 1.5000	CHANGE: -0.5000	OPEN: 1.8500	HIGH: 1.8500	ASK:	VOLUME: 8,500
LAST: 1.5000	CHANGE(%): -25.00%	PREV: 2.0000	LOW: 1.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	1.8500	1.8500	1.5000	1.5000	8,500
18 Jul 2008	2.0000	2.0000	2.0000	2.0000	4,000
17 Jul 2008	2.0000	2.0000	2.0000	2.0000	4,500
16 Jul 2008	2.0000	2.1000	2.0000	2.1000	1,500
15 Jul 2008	2.1000	2.1000	2.1000	2.1000	100
09 Jul 2008	2.0500	2.0500	2.0500	2.0500	3,000
07 Jul 2008	2.0500	2.0500	2.0500	2.0500	500
03 Jul 2008	2.0400	2.0400	2.0400	2.0400	2,500
27 Jun 2008	1.8939	1.8939	1.8939	1.8939	5,800
20 Jun 2008	2.0000	2.0000	2.0000	2.0000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.