Historical Prices for OTCBB, EAVR - ENDEAVOR EXPLORATION

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

EAVR

ENDEAVOR EXPLORATION

01/08/10 09:45

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 3,000
LAST: 0.0900	CHANGE(%): 5.88	PREV: 0.0850	LOW: 0.0900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/08/10	0.0900	0.0900	0.0900	0.0900	3,000
12/29/09	0.0910	0.0910	0.0850	0.0850	55,000
12/28/09	0.0910	0.0910	0.0910	0.0910	0
12/25/09	0.0910	0.0910	0.0910	0.0910	0
12/24/09	0.0910	0.0910	0.0910	0.0910	100
12/23/09	0.1050	0.1050	0.1050	0.1050	0
12/22/09	0.0900	0.1050	0.0800	0.1050	62,000
12/21/09	0.0800	0.0900	0.0800	0.0900	27,900
12/18/09	0.0600	0.0600	0.0600	0.0600	5,500
12/10/09	0.0500	0.0500	0.0500	0.0500	8,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.