Stock Quote and Chart for Eau Technologies Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAUI

Eau Technologies Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.9000	CHANGE: 0.0000	OPEN: 0.7300	HIGH: 0.9500	ASK:	VOLUME: 16,500
LAST: 0.9000	CHANGE(%): 0.00%	PREV: 0.9000	LOW: 0.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.7300	0.9500	0.7300	0.9000	16,500
21 Jul 2008	1.0000	1.0000	0.8000	0.9000	16,300
15 Jul 2008	0.8000	0.8000	0.8000	0.8000	2,000
14 Jul 2008	0.8000	0.8000	0.8000	0.8000	4,200
10 Jul 2008	0.8000	0.8000	0.8000	0.8000	500
09 Jul 2008	0.8000	0.8000	0.8000	0.8000	1,000
07 Jul 2008	1.0500	1.0500	0.8000	0.8000	1,100
30 Jun 2008	1.0000	1.0000	1.0000	1.0000	100
24 Jun 2008	0.8000	0.8000	0.8000	0.8000	1,000
23 Jun 2008	0.8000	0.8000	0.8000	0.8000	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.