Stock Quote and Chart for Eastmain Resources Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EANRF

Eastmain Resources Inc [OTCBB]

23 Jul 2008 00:00

LAST: 1.3927	CHANGE: -0.0721	OPEN: 1.3927	HIGH: 1.4758	ASK:	VOLUME: 22,400
LAST: 1.3927	CHANGE(%): -4.92%	PREV: 1.4648	LOW: 1.3850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.3927	1.4758	1.3850	1.3927	22,400
22 Jul 2008	1.4648	1.4648	1.4648	1.4648	10,000
21 Jul 2008	1.5700	1.6010	1.5513	1.5700	23,900
18 Jul 2008	1.5780	1.5780	1.5415	1.5780	20,100
17 Jul 2008	1.6080	1.6080	1.5825	1.6080	5,000
16 Jul 2008	1.5935	1.5935	1.5935	1.5935	1,000
15 Jul 2008	1.5300	1.6245	1.5235	1.5300	12,200
14 Jul 2008	1.5915	1.5915	1.5755	1.5915	1,000
11 Jul 2008	1.4810	1.5195	1.4805	1.4810	14,200
10 Jul 2008	1.4877	1.4877	1.4685	1.4877	14,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: