Stock Quote and Chart for E A Industries Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAIN

E A Industries Inc [OTCBB]

08 Jul 2008 00:00

LAST: 0.0010	CHANGE: 0.0000	OPEN: 0.0010	HIGH: 0.0010	ASK:	VOLUME: 500
LAST: 0.0010	CHANGE(%): 0.00%	PREV: 0.0010	LOW: 0.0010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0010	0.0010	0.0010	0.0010	500
03 Jul 2008	0.0010	0.0010	0.0010	0.0010	200
02 Jul 2008	0.0010	0.0010	0.0010	0.0010	100
30 Jun 2008	0.0010	0.0010	0.0010	0.0010	107,500
26 Jun 2008	0.0010	0.0010	0.0010	0.0010	1,000
23 Jun 2008	0.0010	0.0010	0.0010	0.0010	200
09 Jun 2008	0.0010	0.0010	0.0010	0.0010	1,900
04 Jun 2008	0.0010	0.0010	0.0010	0.0010	200
29 May 2008	0.0010	0.0010	0.0010	0.0010	5,000
23 May 2008	0.0010	0.0010	0.0010	0.0010	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: