Stock Quote and Chart for EL ALACRAN GOLD MINE [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGM

EL ALACRAN GOLD MINE [OTCBB]

06 Jun 2008 00:00

LAST: 0.0001	CHANGE: -0.0001	OPEN: 0.0001	HIGH: 0.0001	ASK:	VOLUME: 26,600
LAST: 0.0001	CHANGE(%): -50.00%	PREV: 0.0002	LOW: 0.0001	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	0.0001	0.0001	0.0001	0.0001	26,600
07 Mar 2008	0.0002	0.0002	0.0002	0.0002	560,000
05 Mar 2008	0.0003	0.0003	0.0003	0.0003	560,000
04 Mar 2008	0.0003	0.0003	0.0003	0.0003	25,000
03 Mar 2008	0.0003	0.0003	0.0003	0.0003	550,000
28 Feb 2008	0.0002	0.0002	0.0002	0.0002	873,000
21 Feb 2008	0.0002	0.0002	0.0002	0.0002	30,000
07 Feb 2008	0.0002	0.0002	0.0002	0.0002	150,000
05 Feb 2008	0.0002	0.0002	0.0002	0.0002	600,000
01 Feb 2008	0.0002	0.0002	0.0002	0.0002	700,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.