Stock Quote and Chart for Eagle Geophysical [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAGG

Eagle Geophysical [OTCBB]

28 Feb 2008 00:00

LAST: 22.500	CHANGE: -0.500	OPEN: 22.000	HIGH: 22.500	ASK:	VOLUME: 500
LAST: 22.500	CHANGE(%): -2.17%	PREV: 23.000	LOW: 22.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Feb 2008	22.000	22.500	22.000	22.500	500
07 Sep 2007	23.000	23.000	23.000	23.000	333,600
29 Jun 2007	22.000	22.000	22.000	22.000	0
28 Jun 2007	22.000	22.000	22.000	22.000	0
27 Jun 2007	22.000	22.000	22.000	22.000	0
26 Jun 2007	21.500	22.000	21.500	22.000	1,000
25 Jun 2007	16.500	16.500	16.500	16.500	0
22 Jun 2007	16.500	16.500	16.500	16.500	0
21 Jun 2007	16.500	16.500	16.500	16.500	0
20 Jun 2007	16.500	16.500	16.500	16.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: